ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.87 | 182.82 | 182.84 | -1.70 | -0.92 % | 49,042,272 | 06:19:38 |
| AMD | Advanced Micro Devices | 151.66 | 151.64 | 151.66 | -0.73 | -0.48 % | 37,589,469 | 06:17:50 |
| AMZN | Amazon.com | 187.47 | 187.47 | 187.49 | -2.03 | -1.07 % | 34,092,212 | 06:19:49 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,386 | 06:12:35 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,706,743 | 06:19:08 |
| BABA | Alibaba | 80.12 | 0.00 | 0.00 | 0.66 | 0.83 % | 10,798,977 | 06:18:48 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 27,311,132 | 06:19:38 |
| COIN | Coinbase Global | 200.75 | 200.50 | 201.00 | -9.70 | -4.61 % | 7,385,022 | 06:19:44 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,909,027 | 06:08:38 |
| DIS | Walt Disney | 105.75 | 0.00 | 0.00 | -0.05 | -0.05 % | 15,839,372 | 06:19:58 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,251 | 06:14:52 |
| GOOGL | Alphabet | 168.39 | 168.37 | 168.38 | -1.57 | -0.92 % | 29,749,723 | 06:18:02 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.84 | -0.18 % | 1,820,679 | 05:52:06 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,405,355 | 06:02:53 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,694 | 05:42:36 |
| INTC | Intel | 29.86 | 29.86 | 29.87 | -0.23 | -0.76 % | 42,641,468 | 06:14:04 |
| IWM | iShares Russell 2000 | 204.02 | 0.00 | 0.00 | -1.84 | -0.89 % | 21,252,126 | 06:18:22 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,629,572 | 06:14:00 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.21 | 0.61 % | 7,504,274 | 06:14:34 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 8,361,142 | 06:10:24 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | 6.95 | 2.59 % | 4,980,202 | 06:18:26 |
| META | Meta Platforms | 475.40 | 475.34 | 475.45 | -0.02 | 0.00 % | 10,727,318 | 06:19:53 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,366 | 05:55:01 |
| MSFT | Microsoft | 414.7801 | 414.85 | 414.99 | 2.46 | 0.60 % | 12,661,935 | 06:17:51 |
| MU | Micron Technology | 121.05 | 121.00 | 121.06 | 3.24 | 2.75 % | 13,893,628 | 06:15:13 |
| NKE | Nike | 90.9444 | 0.00 | 0.00 | -2.45 | -2.62 % | 10,536,052 | 06:14:30 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,121,176 | 06:13:59 |
| PYPL | PayPal | 62.9497 | 62.93 | 62.95 | -1.50 | -2.33 % | 8,726,623 | 06:18:40 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,401 | 05:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 441.65 | 441.63 | 441.70 | 0.63 | 0.14 % | 27,049,022 | 06:19:34 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | 1.00 | 2.50 % | 46,848,155 | 06:19:43 |
| SPY | SPDR S&P 500 | 520.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 50,348,027 | 06:19:42 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 06:15:13 |
| TSLA | Tesla | 167.9744 | 167.97 | 168.00 | -4.00 | -2.32 % | 72,586,357 | 06:19:55 |
| V | Visa | 280.76 | 0.00 | 0.00 | 2.22 | 0.80 % | 8,984,301 | 06:16:04 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.60 | 1.51 % | 16,365,321 | 06:16:04 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.18 | 17.20 | -0.05 | -0.29 % | 8,724,490 | 06:14:32 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.64 | -0.54 % | 13,637,315 | 06:14:04 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
